TWTRTwitter Inc10/27/2022
LAST:

 53.70		CHANGE:
 0.35		OPEN:
53.91		HIGH:
54.00		ASK:
17.43		VOLUME:
140,831,500
CHANGE(%):
0.66		PREV:
53.35		LOW:
53.70		BID:
55.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2253.9154.0053.7053.70140,831,5000
10/26/2252.9553.5052.7753.3528,064,9000
10/25/2252.4053.1852.2052.7835,077,8000
10/24/2250.7151.8650.5251.5222,987,5000
10/21/2250.0050.7549.5549.8951,209,0000
10/20/2252.2052.7051.6052.4425,461,0000
10/19/2251.8052.1651.2651.8310,057,9000
10/18/2251.1052.1050.8551.7818,533,9000
10/17/2250.5050.9050.2050.7414,101,2000
10/14/2250.4950.8750.3050.4510,041,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.47
EPS:N/A
DivYield:N/A
PtB:3.15
PtS:6.06
EBITDA:142.67M
Shares:732.93M
Market Cap:39.36B
52wk range:31.30 - 54.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59