TRTNTriton International Ltd09/27/2023
LAST:

 79.55		CHANGE:
 3.40		OPEN:
82.90		HIGH:
83.03		ASK:
31.93		VOLUME:
10,814,000
CHANGE(%):
4.10		PREV:
82.95		LOW:
79.01		BID:
31.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2382.9083.0379.0179.5510,814,0000
09/26/2382.8483.1182.8482.951,404,5000
09/25/2384.0084.0082.9482.94794,2000
09/22/2382.7283.0582.7282.851,060,9000
09/21/2382.6682.9982.6682.87637,6000
09/20/2383.1683.1682.7782.85772,1000
09/19/2383.0083.0682.7682.76387,7000
09/18/2382.8583.0182.7182.74184,9000
09/15/2383.1783.3782.7582.94498,9000
09/14/2383.0083.4282.9883.24288,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:54.56
PEG Ratio:1.99
EPS:0.71
DivYield:4.69
PtB:1.7
PtS:2.71
EBITDA:889.13M
Shares:74.46M
Market Cap:5.92B
52wk range:53.31 - 84.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60