TRI.WTristar Acquisition I Corp WT [Tris/W]08/02/24 16:47
LAST:

 0.3000		CHANGE:
 0.08		OPEN:
0.2200		HIGH:
0.3000		ASK:
0.0000		VOLUME:
400
CHANGE(%):
36.36		PREV:
0.2200		LOW:
0.2200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/240.22000.30000.22000.30004000
08/01/240.17000.21600.17000.21603000
07/31/240.18500.18500.18500.18506000
07/30/240.18500.19970.17900.17986,5000
07/29/240.15000.18000.14510.18006,9000
07/26/240.21470.21470.13410.17434,7000
07/25/240.13420.19300.13300.19304,3000
07/24/240.25000.27000.15990.219926,3000
07/18/240.20000.24990.15990.165044,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61