TPGHTpg Pace Holdings Corp Cl A11/20/2019
LAST:

 10.50		CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.51		ASK:
0.00		VOLUME:
99,200
CHANGE(%):
1.94		PREV:
10.30		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.5010.5110.3910.5099,2000
11/19/1910.6810.6810.2410.30387,2000
11/18/1910.8110.8210.3610.601,391,0000
11/15/1910.8810.8810.5010.80197,3000
11/14/1910.4910.9510.3710.811,801,5000
11/13/1910.3310.4510.2910.362,347,6000
11/12/1910.2710.3010.2010.235,0000
11/11/1910.2510.2810.2510.27359,4000
11/08/1910.2810.2810.2610.2611,0000
11/07/1910.2710.2810.2610.2850,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:45.00M
Market Cap:472.51M
52wk range:9.98 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53