TLPTransmontaigne Partners LP02/26/2019
LAST:

 40.99
CHANGE:
 0.01
OPEN:
40.98
HIGH:
41.01
ASK:
42.11
VOLUME:
381,700
CHANGE(%):
0.02
PREV:
40.98
LOW:
40.97
BID:
37.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1940.9841.0140.9740.99381,7000
02/25/1940.9740.9940.9740.9896,2000
02/22/1940.9840.9940.9640.9776,8000
02/21/1940.9840.9840.9640.9838,2000
02/20/1940.9540.9840.9540.9897,2000
02/19/1940.9440.9740.9440.9756,5000
02/18/1940.9340.9340.9340.9300
02/15/1940.9340.9540.9240.9343,1000
02/14/1940.9340.9540.9340.9333,8000
02/13/1940.9240.9340.8940.93145,8000
COMPANY PROFILE
NYSE, TLP - Transmontaigne Partners LP

TransMontaigne Partners L.P. is a publicly traded Delaware limited  partnership formed in February 2005 by TransMontaigne Inc. We commenced  operations upon the closing of our initial public offering on May 27, 2005.  Effective December 31, 2005, we changed our year end for financial and tax  reporting purposes from June 30 to December 31. Our common units are traded on  the New York Stock Exchange under the symbol "TLP." Our principal executive  offices are located at 1670 Broadway, Denver, Colorado 80202; our telephone  number is (303) 626-8200. Unless the context requires otherwise, references to  "we," "us," "our," "TransMontaigne Partners," "Partners" or the "partnership"  are intended to mean TransMontaigne Partners L.P., our wholly owned and  controlled operating limited partnerships and their subsidiaries. References to  TransMontaigne Inc. are intended to mean TransMontaigne Inc. and its  subsidiaries other than TransMontaigne GP L.L.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:16.19
PEG Ratio:5.11
EPS:2.55
DivYield:7.35
PtB:2.07
PtS:3.83
EBITDA:83.95M
Shares:16.16M
Market Cap:662.44M
52wk range:33.98 - 41.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60