TIMETime Inc01/31/2018
LAST:

 18.50		CHANGE:
 0.00		OPEN:
18.50		HIGH:
18.50		ASK:
13.95		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
18.50		LOW:
18.50		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1818.5018.5018.5018.502,5000
01/30/1818.5518.5518.5018.501,403,9000
01/29/1818.5018.5518.5018.55239,5000
01/26/1818.5018.5518.5018.50325,4000
01/25/1818.5518.5518.5018.50873,5000
01/24/1818.5018.5518.5018.50607,1000
01/23/1818.5018.5518.5018.50375,6000
01/22/1818.5018.5518.5018.50958,5000
01/19/1818.5018.5518.4818.55811,9000
01/18/1818.5018.5018.4518.50796,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.21
EPS:N/A
DivYield:1.32
PtB:0.89
PtS:0.41
EBITDA:384.00M
Shares:99.58M
Market Cap:1.84B
52wk range:9.90 - 19.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76