TGITriumph Group06/13/2025
LAST:

 25.80
CHANGE:
 0.06
OPEN:
25.83
HIGH:
25.84
ASK:
30.80
VOLUME:
4,580,600
CHANGE(%):
0.23
PREV:
25.86
LOW:
25.72
BID:
10.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.8325.8425.7225.804,580,6000
06/12/2525.8525.8825.8125.861,791,3000
06/11/2525.8525.8925.8225.881,451,1000
06/10/2525.9625.9625.8725.873,233,6000
06/09/2525.9325.9625.9125.944,200,9000
06/06/2525.9025.9025.8525.87460,8000
06/05/2525.8525.8825.8325.851,970,4000
06/04/2525.8025.8525.7925.841,058,6000
06/03/2525.8025.8025.7625.791,039,0000
06/02/2525.7925.8325.7625.77661,0000
COMPANY PROFILE
NYSE, TGI - Triumph Group

This report contains forward-looking statements within the meaning of the  Private Securities Litigation Reform Act of 1995 relating to our future  operations and prospects, including statements that are based on current  projections and expectations about the markets in which we operate, and  management?s beliefs concerning future performance and capital requirements  based upon current available information. Actual results could differ materially  from management?s current expectations. Additional capital may be required and,  if so, may not be available on reasonable terms, if at all, at the times and in  the amounts we need.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Aerospace
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.51
PtB:1.83
PtS:0.46
EBITDA:400.81M
Shares:49.68M
Market Cap:1.28B
52wk range:11.01 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59