SPFRJaws Spitfire Acquisition Corp Cl A09/29/2021
LAST:

 8.440		CHANGE:
 1.41		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
1,692,000
CHANGE(%):
14.31		PREV:
9.850		LOW:
8.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/219.9209.9208.4008.4401,692,0000
09/28/219.9509.9909.6109.8501,011,5000
09/27/2110.07010.6709.8209.9602,474,0000
09/24/219.96010.0009.9309.980539,5000
09/23/219.99010.0009.9309.9601,059,2000
09/22/219.9909.9909.9709.9901,576,2000
09/21/219.9809.9909.9709.9801,009,3000
09/20/219.9609.9909.9409.980928,3000
09/17/2110.00010.0109.9709.9804,099,7000
09/16/219.99010.0809.99010.0101,360,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29