SPA.USpartan Acquisition Corp III [Spaq.U]03/16/2022
LAST:

 6.713		CHANGE:
 0.45		OPEN:
6.520		HIGH:
6.713		ASK:
0.000		VOLUME:
400
CHANGE(%):
7.16		PREV:
6.264		LOW:
6.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/226.5206.7136.5206.7134000
03/15/227.2007.2005.7506.26414,5000
03/14/2210.00010.0006.9507.22718,6000
03/11/2210.00010.27010.00010.0153,8000
03/10/229.72010.3609.7209.9503,9000
03/09/2210.35010.4509.85010.2006,4000
03/08/229.04012.0609.03412.00025,3000
03/07/2210.05010.0809.8109.99120,9000
03/04/229.80010.0609.5409.77058,7000
03/03/229.5509.8609.5509.86020,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.75 - 12.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76