SMR.WNuscale Power Corp WT12/18/2024
LAST:

 7.600		CHANGE:
 2.56		OPEN:
10.990		HIGH:
11.890		ASK:
0.000		VOLUME:
141,200
CHANGE(%):
25.20		PREV:
10.160		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2410.99011.8907.2807.600141,2000
12/17/249.75011.3008.93010.160174,4000
12/16/248.24010.4008.11010.075186,6000
12/13/249.90010.6509.4959.640188,5000
12/12/2411.16012.45010.11010.130265,9000
12/11/2410.98011.3808.95010.870148,9000
12/10/2411.85012.37010.27010.580141,5000
12/09/2414.86015.00012.23012.380210,7000
12/06/2412.45014.33011.78014.161137,2000
12/05/2412.25013.30011.08012.860153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17