NYSE, SHLL End of Day and Historical Stock Data [Tortoise Acquisition Corp Cl A]

SHLL Tortoise Acquisition Corp Cl A

01 Oct 2020

LAST: 44.91	CHANGE: 4.92	OPEN: 49.90	HIGH: 50.00	ASK: 0.00	VOLUME: 7.4M
LAST: 44.91	CHG(%): 9.87	PREV: 49.83	LOW: 44.60	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Oct 20	49.90	50.00	44.60	44.91	7.4M
30 Sep 20	52.42	54.45	45.09	49.83	8.77M
29 Sep 20	50.39	53.52	48.50	53.51	6.6M
28 Sep 20	51.21	52.30	44.66	48.00	12.37M
25 Sep 20	43.78	45.39	41.50	44.39	4.57M
24 Sep 20	39.45	45.19	33.21	40.50	7.63M
23 Sep 20	49.78	50.77	43.75	44.86	4.01M
22 Sep 20	50.62	50.92	48.00	48.16	2.32M
21 Sep 20	50.38	53.48	47.56	50.40	4.44M
18 Sep 20	48.50	51.94	48.06	50.00	6.33M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	9.50 - 58.66

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,169	253	1.2
DJI	44,193	81	0.2
SP500	6,345	46	0.7
DAX	23,924	78	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,911	8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

SHLL Tortoise Acquisition Corp Cl A

44.91

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES