SCP.WSC Health Corp WT [Scpe/W]08/11/2021
LAST:

 3.250		CHANGE:
 0.05		OPEN:
3.190		HIGH:
3.600		ASK:
0.000		VOLUME:
555,800
CHANGE(%):
1.52		PREV:
3.300		LOW:
2.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/213.1903.6002.8903.250555,8000
08/10/212.6003.4002.6003.300844,8000
08/09/212.3802.7402.3802.63029,4000
08/06/212.3802.3802.2102.36058,6000
08/05/212.2002.2602.1002.20073,3000
08/04/212.1452.2002.1002.12511,6000
08/03/212.0002.1502.0002.100155,2000
08/02/212.1402.1502.0502.05029,6000
07/30/212.1252.1252.1252.1258000
07/29/212.1512.2002.1402.16059,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.98 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61