SBGLSibanye Gold Ltd ADR02/21/2020
LAST:

 12.26		CHANGE:
 0.37		OPEN:
12.64		HIGH:
12.72		ASK:
5.50		VOLUME:
5,472,200
CHANGE(%):
2.93		PREV:
12.63		LOW:
12.11		BID:
5.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.6412.7212.1112.265,472,2000
02/20/2012.9212.9712.3512.635,348,5000
02/19/2013.0313.2712.5713.257,351,7000
02/18/2011.8912.1211.6512.027,962,4000
02/17/2011.3211.3211.3211.3200
02/14/2011.2611.5011.1711.325,060,8000
02/13/2010.4511.1310.4010.845,982,2000
02/12/2010.2010.379.9510.173,527,8000
02/11/2010.1610.199.9210.083,698,7000
02/10/209.8010.169.7910.142,800,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.38
PtB:1.42
PtS:0.96
EBITDA:607.55M
Shares:541.67M
Market Cap:6.64B
52wk range:3.16 - 13.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23