EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

RTP.U Reinvent Technology Partners Units

10 Aug 2021
LAST:

10.52

CHANGE:
 0.43		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
6.3K
CHG(%):
3.91		PREV:
10.95		LOW:
10.52		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 2110.9910.9910.5210.526.3K0
09 Aug 2110.1011.0210.1010.9529.4K0
06 Aug 2110.9910.999.999.9948.9K0
05 Aug 219.7511.079.7510.8332.3K0
04 Aug 2110.2110.309.729.7638.4K0
03 Aug 2110.0710.3510.0710.32159.9K0
02 Aug 219.9610.379.9610.3117.6K0
30 Jul 2110.3810.409.809.8029.4K0
29 Jul 2110.2610.3610.2610.3329.7K0
28 Jul 2110.1910.3810.0010.2936.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7