RTP.SReinvent Technology Partners Z [Rtpz.U]08/02/2021
LAST:

 10.10		CHANGE:
 0.18		OPEN:
9.87		HIGH:
10.10		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
1.81		PREV:
9.92		LOW:
9.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/219.8710.109.8510.109,7000
07/30/2110.0510.059.929.921,2000
07/29/2110.1510.1510.1010.109000
07/28/2110.0110.1510.0110.153,1000
07/27/2110.2410.249.919.917,7000
07/26/2110.3010.3010.2510.251,3000
07/23/2110.3010.3010.2710.301,3000
07/22/2110.2810.2910.2810.292,0000
07/21/2110.2610.2910.2510.284,8000
07/20/2110.2910.2910.2810.281,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84