RRTSRoadrunner Transportation Systems Inc04/16/2020
LAST:

 1.930		CHANGE:
 0.35		OPEN:
2.280		HIGH:
2.343		ASK:
7.490		VOLUME:
554,600
CHANGE(%):
15.35		PREV:
2.280		LOW:
1.880		BID:
7.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/202.2802.3431.8801.930554,6000
04/15/202.6002.6002.2702.280170,5000
04/14/202.6202.7902.4002.53091,5000
04/13/202.3902.6302.3002.560130,1000
04/09/202.3702.4502.2802.320130,6000
04/08/202.4202.4302.3302.39076,4000
04/07/202.3502.4002.1902.390134,4000
04/06/202.6402.7202.4002.480111,0000
04/03/202.5002.6402.3202.630286,5000
04/02/202.4902.8102.4002.500295,4000
FUNDAMENTALS
Sector:Transportation
Industry:Oil Refining/Marketing
P/E Ratio:14.36
PEG Ratio:N/A
EPS:0.65
DivYield:N/A
PtB:0.56
PtS:0.18
EBITDA:100.85M
Shares:38.34M
Market Cap:74.00M
52wk range:2.19 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76