RRIReliant Resources Inc.12/03/2010
LAST:

 3.620		CHANGE:
 0.09		OPEN:
3.500		HIGH:
3.700		ASK:
0.000		VOLUME:
16,910,100
CHANGE(%):
2.55		PREV:
3.530		LOW:
3.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/103.5003.7003.4903.62016,910,1000
12/02/103.4703.5603.4703.5309,726,0000
12/01/103.5603.5703.4603.47010,648,5000
11/30/103.5603.5703.5003.5205,891,1000
11/29/103.5303.6103.5003.6004,108,6000
11/26/103.5403.5803.5203.5501,836,6000
11/25/103.5803.5803.5803.58000
11/24/103.6003.6103.5303.5806,125,5000
11/23/103.6303.6503.5303.58010,842,3000
11/22/103.7503.7503.6303.6705,769,4000
COMPANY PROFILE
NYSE, RRI - Reliant Resources Inc.

We provide electricity and energy services to retail and wholesale customers  through two business segments.  ? Retail energy?provides electricity and energy services to more than   1.8 million retail electricity customers in Texas, including residential   and small business customers and commercial, industrial and   governmental/institutional customers. Our next largest market is the PJM   Market, where we serve commercial, industrial and   governmental/institutional customers. We regularly evaluate entering   additional markets.   ? Wholesale energy?provides electricity and energy services in the   competitive wholesale energy markets in the United States through our   ownership and operation of or contracting for power generation capacity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Utilities
Industry:Electric Utilities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:0.58
EBITDA:413.60M
Shares:353.31M
Market Cap:1.28B
52wk range:3.35 - 6.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59