RLGYRealogy Holdings Corp06/08/2022
LAST:

 12.08		CHANGE:
 0.17		OPEN:
12.08		HIGH:
12.34		ASK:
33.47		VOLUME:
1,141,700
CHANGE(%):
1.39		PREV:
12.25		LOW:
11.99		BID:
33.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2212.0812.3411.9912.081,141,7000
06/07/2211.8712.2811.8712.25794,6000
06/06/2212.1612.2211.8911.961,057,1000
06/03/2212.2612.4311.9511.98699,9000
06/02/2212.3612.5312.1312.46570,4000
06/01/2212.3812.4511.9912.251,431,3000
05/31/2212.5212.6812.2212.382,360,2000
05/30/2212.7912.7912.7912.7900
05/27/2212.5413.0212.5212.791,940,3000
05/26/2211.8112.4711.7612.361,637,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.77
PEG Ratio:1.33
EPS:1.72
DivYield:1.11
PtB:1.83
PtS:0.73
EBITDA:758.00M
Shares:136.29M
Market Cap:1.65B
52wk range:9.72 - 21.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23