RHTRed Hat Inc07/09/2019
LAST:

 187.7
CHANGE:
 0.00
OPEN:
187.7
HIGH:
187.7
ASK:
86.0
VOLUME:
5,700
CHANGE(%):
0.00
PREV:
187.7
LOW:
187.7
BID:
36.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/19187.7187.7187.7187.75,7000
07/08/19187.7187.8187.6187.7999,3000
07/05/19187.6187.9187.5187.71,094,0000
07/03/19187.7188.0187.5187.72,290,3000
07/02/19188.4188.4187.9188.21,918,1000
07/01/19188.0188.4187.6188.41,693,3000
06/28/19188.2188.2187.0187.83,707,7000
06/27/19188.3188.3187.9188.22,935,2000
06/26/19187.6187.9186.8186.82,747,0000
06/25/19188.0188.2187.5187.52,065,4000
COMPANY PROFILE
NYSE, RHT - Red Hat Inc

We are a global leader in providing open source software solutions to the  enterprise, including our core enterprise operating system platform, Red Hat  Enterprise Linux, our enterprise middleware platform, JBoss Enterprise  Middleware Suite (?JBoss Enterprise Middleware?), and other Red Hat enterprise  technologies. We employ an open source software development and licensing model  that uses the collaborative input of an international community of contributors  to develop and enhance software. We actively participate in this  community-oriented development process, often in a leadership role, and leverage  it to create our Red Hat-branded enterprise technologies.  We believe the open source development and licensing models offer significant  advantages over the proprietary software development and licensing models both  for Red Hat and our customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:72.27
PEG Ratio:2.47
EPS:1.67
DivYield:N/A
PtB:15.2
PtS:8.05
EBITDA:489.77M
Shares:176.95M
Market Cap:33.21B
52wk range:115.31 - 189.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59