RENResolute Energy Corp02/28/2019
LAST:

 30.91
CHANGE:
 0.23
OPEN:
31.70
HIGH:
31.82
ASK:
24.28
VOLUME:
3,275,600
CHANGE(%):
0.74
PREV:
31.14
LOW:
30.80
BID:
24.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1931.7031.8230.8030.913,275,6000
02/27/1931.4331.7631.1331.14682,4000
02/26/1931.4131.7631.2331.25160,0000
02/25/1931.6531.9931.4931.55233,9000
02/22/1931.7832.1031.5531.62363,6000
02/21/1932.0032.0731.1031.50416,2000
02/20/1932.3332.7231.9732.52905,0000
02/19/1932.4432.5631.8632.33492,9000
02/18/1932.5532.5532.5532.5500
02/15/1932.4232.8031.9832.55696,2000
COMPANY PROFILE
NYSE, REN - Resolute Energy Corp

Item 1. and 2. BUSINESS AND PROPERTIES  RESOLUTE?S BUSINESS  Resolute Energy Corporation (?Resolute? or the ?Company?), a Delaware  corporation incorporated on July 28, 2009, was formed to consummate a business  combination with Hicks Acquisition Company I, Inc. (?HACI?), a Delaware  corporation incorporated on February 26, 2007. HACI was a blank check company  that was formed to acquire through a merger, capital stock exchange, asset  acquisition, stock purchase, reorganization or similar business combination, one  or more businesses or assets. HACI?s initial public offering (the ?Offering?)  was consummated on October 3, 2007. HACI had not engaged in any operations or  generated any operating revenue prior to the business combination with Resolute.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:1.63
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.47
EBITDA:93.59M
Shares:22.06M
Market Cap:681.79M
52wk range:24.60 - 39.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26