NYSE, PSS End of Day and Historical Stock Data [Collective Brands]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PSS

Collective Brands

10/09/2012

LAST: 21.72	CHANGE: 0.00	OPEN: 21.72	HIGH: 21.72	ASK: 14.44	VOLUME: 200
LAST: 21.72	CHANGE(%): 0.00	PREV: 21.72	LOW: 21.72	BID: 12.44	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/09/12	21.72	21.72	21.72	21.72	200
10/08/12	21.73	21.74	21.72	21.72	276,800
10/05/12	21.74	21.74	21.72	21.72	382,900
10/04/12	21.74	21.75	21.72	21.75	684,900
10/03/12	21.73	21.75	21.73	21.74	571,500
10/02/12	21.74	21.75	21.72	21.73	1,464,900
10/01/12	21.72	21.74	21.72	21.73	4,628,800
09/28/12	21.72	21.73	21.71	21.71	593,200
09/27/12	21.73	21.73	21.72	21.73	283,600
09/26/12	21.72	21.73	21.72	21.73	784,200

COMPANY PROFILE

NYSE, PSS - Collective Brands

Collective Brands, Inc. (?Collective Brands? or the ?Company?) is a leader in bringing compelling lifestyle, fashion and performance brands for footwear and related accessories to consumers worldwide. We operate strategic business units covering a powerful brand portfolio, as well as multiple price points and selling channels including retail, wholesale, ecommerce and licensing. Collective Brands is the holding company for Payless ShoeSource, Inc. (?Payless?), The Stride Rite Corporation (?Stride Rite?), and Collective International, LP (?Collective Licensing?). Payless is one of the largest footwear specialty retailers in the Western Hemisphere. It is dedicated to democratizing fashion and design in footwear and accessories and inspiring fun, fashion possibilities for the family at a great value. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Clothing/Shoe/Accessory Stores
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.9
PtS:	0.38
EBITDA:	222.90M
Shares:	61.46M
Market Cap:	1.34B
52wk range:	11.38 - 21.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.