NYSE, PPD End of Day and Historical Stock Data [Pre-Paid Legal Services Inc.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PPD

Pre-Paid Legal Services

06/30/2011

LAST: 66.49	CHANGE: 0.02	OPEN: 66.48	HIGH: 66.50	ASK: 37.72	VOLUME: 369,400
LAST: 66.49	CHANGE(%): 0.03	PREV: 66.47	LOW: 66.47	BID: 12.48	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/30/11	66.48	66.50	66.47	66.49	369,400
06/29/11	66.51	66.51	66.45	66.47	31,900
06/28/11	66.45	66.51	66.45	66.51	23,300
06/27/11	66.52	66.52	66.46	66.47	28,300
06/24/11	66.48	66.53	66.46	66.48	87,200
06/23/11	66.47	66.49	66.45	66.45	189,300
06/22/11	66.45	66.49	66.44	66.47	41,400
06/21/11	66.50	66.55	66.45	66.48	76,300
06/20/11	66.43	66.50	66.42	66.49	88,300
06/17/11	66.47	66.49	66.35	66.43	233,300

COMPANY PROFILE

NYSE, PPD - Pre-Paid Legal Services Inc.

We were one of the first companies in the United States organized solely to design, underwrite and market legal expense plans. Our predecessor commenced business in 1972 and began offering legal expense reimbursement services as a "motor service club" under Oklahoma law. In 1976, we were formed and acquired our predecessor in a stock exchange. We began offering Memberships independent of the motor service club product by adding a legal consultation and advice service, and in 1979 we implemented a legal expense benefit that provided for partial payment of legal fees in connection with the defense of certain civil and criminal actions. Our legal expense plans (referred to as "Memberships") currently provide for a variety of legal services in a manner similar to medical plans. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Other Consumer Services
P/E Ratio:	10
PEG Ratio:	N/A
EPS:	6.646
DivYield:	N/A
PtB:	5.97
PtS:	1.46
EBITDA:	117.40M
Shares:	9.79M
Market Cap:	650.90M
52wk range:	44.01 - 68.66

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.