PON.WAngel Pond Holdings Corp WT [Pond/W]12/16/2022
LAST:

 0.4403		CHANGE:
 0.06		OPEN:
0.5300		HIGH:
0.6200		ASK:
0.0000		VOLUME:
74,900
CHANGE(%):
11.94		PREV:
0.5000		LOW:
0.3801		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/220.53000.62000.38010.440374,9000
12/15/220.48000.53000.47000.50001,3000
12/14/220.48000.48000.42000.46726000
12/13/220.42000.46720.40000.4672119,1000
12/12/220.45000.46000.40000.46002,4000
12/09/220.40000.40000.26400.3750464,6000
12/08/220.42000.58290.40000.400021,9000
12/07/220.55000.55000.36460.39001,2000
12/06/220.47000.48000.36160.361614,4000
12/05/220.75000.75000.46000.47005,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29