PNFPimco New York Muni06/13/2025
LAST:

 6.906		CHANGE:
 0.04		OPEN:
6.920		HIGH:
6.958		ASK:
13.260		VOLUME:
8,900
CHANGE(%):
0.63		PREV:
6.950		LOW:
6.906		BID:
13.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.9206.9586.9066.9068,9000
06/12/256.9406.9806.9106.95020,8000
06/11/256.9306.9606.8506.94542,9000
06/10/256.9006.9406.8906.93013,3000
06/09/256.9006.9106.8506.91019,9000
06/06/256.9006.9026.8746.8906,1000
06/05/256.9606.9606.9206.93024,8000
06/04/256.9506.9906.9406.9507,1000
06/03/256.9206.9206.8746.90010,2000
06/02/256.9606.9606.8656.930103,1000
COMPANY PROFILE
NYSE, PNF - Pimco New York Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.65 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59