PNPatriot National Inc11/24/2017
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
1.0500		VOLUME:
6,500
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
5.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.36000.36000.36000.36006,5000
11/23/170.36000.36000.36000.360000
11/22/170.97001.00000.27000.36003,118,0000
11/21/171.12001.15001.06001.0600171,7000
11/20/171.09001.14001.06001.1000217,1000
11/17/171.10001.15001.10001.100032,9000
11/16/171.19001.25001.10001.100072,5000
11/15/171.12001.20001.09001.150047,1000
11/14/171.07001.12001.06001.110094,7000
11/13/171.27001.27001.09001.120030,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.07
EPS:N/A
DivYield:N/A
PtB:3.55
PtS:0.22
EBITDA:31.71M
Shares:31.31M
Market Cap:11.27M
52wk range:0.27 - 6.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24