PMXPimco Muni Income Fund III06/13/2025
LAST:

 6.770		CHANGE:
 0.03		OPEN:
6.770		HIGH:
6.810		ASK:
0.000		VOLUME:
75,100
CHANGE(%):
0.44		PREV:
6.800		LOW:
6.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.7706.8106.7606.77075,1000
06/12/256.7606.8106.7606.800119,9000
06/11/256.7806.8406.7706.79078,3000
06/10/256.7906.8506.7306.750104,3000
06/09/256.7906.8406.7706.79054,1000
06/06/256.8006.8306.7306.760150,4000
06/05/256.7506.8406.7446.825216,7000
06/04/256.7606.7706.7206.74591,1000
06/03/256.8206.8306.7206.730267,2000
06/02/256.8206.8406.7756.800104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59