PLAPlayboy Enterprises03/04/2011
LAST:

 6.220
CHANGE:
 0.09
OPEN:
6.140
HIGH:
6.220
ASK:
14.880
VOLUME:
581,900
CHANGE(%):
1.47
PREV:
6.130
LOW:
6.140
BID:
12.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/116.1406.2206.1406.220581,9000
03/03/116.1406.1506.1306.13097,7000
03/02/116.1306.1506.1306.150141,3000
03/01/116.1306.1406.1306.140110,0000
02/28/116.1306.1406.1206.140120,8000
02/25/116.1106.1306.1106.12062,3000
02/24/116.1206.1306.1106.110137,4000
02/23/116.1306.1306.1106.110113,7000
02/22/116.1106.1306.1106.130151,8000
02/21/116.1206.1206.1206.12000
COMPANY PROFILE
NYSE, PLA - Playboy Enterprises Inc.

Playboy Enterprises, Inc., together with its subsidiaries and  predecessors, is referred to in this Annual Report on Form 10-K by terms such as  "we," "us," "our," "Playboy" and the "Company," unless the context requires  otherwise. We were organized in 1953 to publish Playboy magazine and are now a  brand-driven, international multimedia entertainment and lifestyle company. The  Playboy brand is one of the most widely recognized and popular brands in the  world. The strength of our brand drives the financial performance of our media  and merchandising businesses. Our programming and content is available worldwide  on television and online via a network of websites. Playboy magazine is the  best-selling monthly men's magazine in the world based on the combined  circulation of the U.S. and international editions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:1.12
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.96
EBITDA:11.20M
Shares:33.71M
Market Cap:209.70M
52wk range:3.09 - 6.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34