EODData

PLA Playboy Enterprises

04 Mar 2011
LAST:

6.220

CHANGE:
 0.09
OPEN:
6.140
HIGH:
6.220
ASK:
14.880
VOLUME:
581.9K
CHG(%):
1.47
PREV:
6.130
LOW:
6.140
BID:
12.550
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Mar 116.1406.2206.1406.220581.9K0
03 Mar 116.1406.1506.1306.13097.7K0
02 Mar 116.1306.1506.1306.150141.3K0
01 Mar 116.1306.1406.1306.140110K0
28 Feb 116.1306.1406.1206.140120.8K0
25 Feb 116.1106.1306.1106.12062.3K0
24 Feb 116.1206.1306.1106.110137.4K0
23 Feb 116.1306.1306.1106.110113.7K0
22 Feb 116.1106.1306.1106.130151.8K0
21 Feb 116.1206.1206.1206.12000

COMPANY PROFILE

NYSE, PLA - Playboy Enterprises Inc.

Playboy Enterprises, Inc., together with its subsidiaries and  predecessors, is referred to in this Annual Report on Form 10-K by terms such as  "we," "us," "our," "Playboy" and the "Company," unless the context requires  otherwise. We were organized in 1953 to publish Playboy magazine and are now a  brand-driven, international multimedia entertainment and lifestyle company. The  Playboy brand is one of the most widely recognized and popular brands in the  world. The strength of our brand drives the financial performance of our media  and merchandising businesses. Our programming and content is available worldwide  on television and online via a network of websites. Playboy magazine is the  best-selling monthly men's magazine in the world based on the combined  circulation of the U.S. and international editions.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:1.12
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.96
EBITDA:11.2M
Shares:33.71M
Market Cap:209.7M
52wk range:3.09 - 6.15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7