PEAKHealthpeak Properties Inc03/01/2024
LAST:

 17.10		CHANGE:
 0.35		OPEN:
16.74		HIGH:
17.14		ASK:
0.00		VOLUME:
9,979,100
CHANGE(%):
2.09		PREV:
16.75		LOW:
16.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2416.7417.1416.4917.109,979,1000
02/29/2416.7016.9816.5416.7566,006,4000
02/28/2416.0916.8116.0216.5510,612,3000
02/27/2416.3416.4316.1016.248,349,7000
02/26/2416.5816.6916.1116.186,725,7000
02/23/2416.8116.8316.5916.635,331,7000
02/22/2416.7616.9216.6216.797,721,8000
02/21/2416.9517.1116.7816.8210,124,5000
02/20/2417.0017.1916.7816.927,113,1000
02/16/2417.1217.2416.9717.165,215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.24 - 22.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53