PCKPimco California Muni II06/27/2025
LAST:

 5.330		CHANGE:
 0.00		OPEN:
5.330		HIGH:
5.370		ASK:
0.000		VOLUME:
102,400
CHANGE(%):
0.00		PREV:
5.330		LOW:
5.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.3705.3705.2805.310143,8000
07/15/255.3405.3555.3405.34072,6000
07/14/255.2905.3705.2905.350119,0000
07/11/255.3505.3705.3305.34052,0000
07/10/255.3705.4005.3605.38092,1000
07/09/255.3705.3805.3505.38068,4000
07/08/255.4005.4065.3705.37025,5000
07/07/255.4405.4405.3805.420152,0000
07/03/255.4305.4405.4105.43018,8000
07/02/255.4005.4305.4005.42051,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62