PBYProspect Capital Corp 6.25% Notes Due 20206/14/2021
LAST:

 25.00
CHANGE:
 0.04
OPEN:
25.00
HIGH:
25.10
ASK:
18.45
VOLUME:
10,400
CHANGE(%):
0.17
PREV:
25.04
LOW:
25.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2125.0025.1025.0025.0010,4000
06/11/2125.0425.0525.0125.0414,6000
06/10/2125.1025.1025.0425.054,2000
06/09/2125.0625.1325.0625.087,6000
06/08/2125.0825.1425.0325.1011,3000
06/07/2125.0925.1025.0725.074,6000
06/04/2125.1225.1225.1025.104,0000
06/03/2125.1125.2825.0825.156,5000
06/02/2125.0925.4525.0525.095,7000
06/01/2125.1025.1025.0325.076,8000
COMPANY PROFILE
NYSE, PBY - Prospect Capital Corp 6.25% Notes Due 202

The Pep Boys?Manny, Moe & Jack and subsidiaries ("the Company") fiscal year  ends on the Saturday nearest to January 31. Fiscal year 2007, which ended  February 2, 2008, was comprised of 52 weeks, fiscal year 2006, which ended  February 3, 2007, was comprised of 53 weeks and fiscal year 2005, which ended  January 28, 2006, was comprised of 52 weeks.  The Company is a leading automotive retail and service chain. The Company  operates in one industry, the automotive aftermarket. The Company is engaged  principally in the retail sale of automotive parts, tires and accessories,  automotive repairs and maintenance and the installation of parts. The Company's  primary operating unit is its SUPERCENTER format. As of February 2, 2008, the  Company operated 562 stores consisting of 552 SUPERCENTERS and one SERVICE &  TIRE CENTER, having an aggregate of 5,845 service bays, as well as 9  non-service/non-tire format PEP BOYS EXPRESS stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:5.99
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:0.48
EBITDA:80.90M
Shares:54.11M
Market Cap:1.35B
52wk range:23.12 - 26.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23