ORCCOwl Rock Capital Corp07/05/2023
LAST:

 13.48		CHANGE:
 0.02		OPEN:
13.45		HIGH:
13.55		ASK:
0.00		VOLUME:
1,636,100
CHANGE(%):
0.15		PREV:
13.50		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2313.4513.5513.3913.481,636,1000
07/03/2313.4413.5113.4013.50854,5000
06/30/2313.5213.5913.4213.421,952,4000
06/29/2313.3013.4513.2913.441,615,3000
06/28/2313.5913.6413.5213.621,691,1000
06/27/2313.5213.5613.4413.541,756,9000
06/26/2313.2613.4513.2513.381,364,0000
06/23/2313.4013.4313.2313.251,522,3000
06/22/2313.6813.6813.4713.501,369,8000
06/21/2313.6813.7413.5813.711,460,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.18 - 13.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76