ORANOrange ADR10/17/2024
LAST:

 11.15		CHANGE:
 0.04		OPEN:
11.13		HIGH:
11.18		ASK:
16.67		VOLUME:
1,034,300
CHANGE(%):
0.36		PREV:
11.11		LOW:
11.07		BID:
16.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/2411.1311.1811.0711.151,034,3000
10/16/2411.1311.2011.0911.11786,7000
10/15/2410.9611.0510.9110.96704,7000
10/14/2411.0011.0110.9310.99379,6000
10/11/2411.0011.0410.9610.99510,5000
10/10/2411.1511.1611.0511.06299,3000
10/09/2411.0511.1111.0411.09309,5000
10/08/2411.0911.1111.0211.07647,2000
10/07/2410.9210.9410.8210.89589,7000
10/04/2410.8010.8110.7110.74498,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:288.39
PEG Ratio:N/A
EPS:0.06
DivYield:4.15
PtB:1.17
PtS:0.86
EBITDA:14.60B
Shares:2.66B
Market Cap:29.65B
52wk range:9.82 - 12.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57