NYXNYSE Euronext11/12/2013
LAST:

 45.29
CHANGE:
 0.50
OPEN:
45.82
HIGH:
45.83
ASK:
0.00
VOLUME:
10,798,200
CHANGE(%):
1.09
PREV:
45.79
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1345.8245.8345.0045.2910,798,2000
11/11/1345.9746.2845.6445.79745,7000
11/08/1345.2346.1645.2346.03700,1000
11/07/1345.2545.6845.1145.33927,3000
11/06/1345.0145.2644.7745.26632,4000
11/05/1344.8945.3944.5144.912,161,0000
11/04/1344.4844.6143.9644.18944,1000
11/01/1344.0044.6544.0044.461,185,8000
10/31/1343.8344.2643.6544.0210,544,0000
10/30/1343.9844.1343.6443.691,315,7000
COMPANY PROFILE
NYSE, NYX - NYSE Euronext

NYSE Euronext is the world?s leading and most liquid exchange group with both  the highest average daily value of cash trading and the largest market  capitalization of listed operating companies of all exchanges. We offer a  diverse array of financial products and services, and operate six cash equities  and six derivatives exchanges in six countries and two continents. We are a  world leader for trading in cash equities, exchange traded funds (?ETFs?) and  other structured products, and equity and interest rate derivatives, as well as  the creation and global distribution of market information related to trading in  these products. NYSE Euronext is the largest listings venue in the world, home  to corporations representing over $30 trillion in market capitalization (as of  December 31, 2007). We also operate a globally-distributed connectivity network  and provide commercial trading and information technology solutions for  customers and other exchanges.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:25.54
PEG Ratio:1.18
EPS:1.773
DivYield:2.65
PtB:1.8
PtS:3.17
EBITDA:944.00M
Shares:242.99M
Market Cap:11.00B
52wk range:22.58 - 46.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07