NRZ-DNew Residential Investment Corp08/01/2022
LAST:

 22.56		CHANGE:
 0.37		OPEN:
22.19		HIGH:
22.64		ASK:
0.00		VOLUME:
33,500
CHANGE(%):
1.67		PREV:
22.19		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2222.1922.6422.0622.5633,5000
07/29/2221.7722.2521.6322.1980,8000
07/28/2221.1821.7721.1821.7547,1000
07/27/2221.0421.2521.0221.1838,0000
07/26/2221.0621.1721.0021.0038,7000
07/25/2221.1621.2021.0421.1027,6000
07/22/2220.9621.2320.9621.1533,7000
07/21/2220.9121.1020.7820.9166,1000
07/20/2220.9321.0520.8920.9069,3000
07/19/2220.9120.9920.8320.9045,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63