NEE-RNextera Energy Inc06/20/2025
LAST:

 41.05		CHANGE:
 0.04		OPEN:
40.82		HIGH:
41.41		ASK:
0.00		VOLUME:
119,100
CHANGE(%):
0.10		PREV:
41.09		LOW:
40.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2540.8241.4140.8241.05119,1000
06/19/2541.0941.0941.0941.0900
06/18/2541.2041.2740.8341.09575,5000
06/17/2542.3142.3140.6541.0487,7000
06/16/2543.0043.0041.5242.141,862,4680
06/13/2542.1242.8141.8642.8123,5000
06/12/2541.3742.3641.1342.12459,0000
06/11/2541.7041.8441.4941.54634,4000
06/10/2541.1141.7241.1141.4517,3000
06/09/2541.2541.4440.8641.0955,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76