NDN99 Cents Only Stores01/13/2012
LAST:

 22.01
CHANGE:
 0.02
OPEN:
21.99
HIGH:
22.01
ASK:
25.00
VOLUME:
3,320,500
CHANGE(%):
0.09
PREV:
21.99
LOW:
21.98
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1221.9922.0121.9822.013,320,5000
01/12/1221.9922.0021.9821.99343,8000
01/11/1221.9821.9921.9721.97658,7000
01/10/1221.9821.9921.9721.98596,1000
01/09/1221.9721.9921.9621.991,047,6000
01/06/1221.9721.9821.9621.96791,8000
01/05/1221.9621.9721.9621.961,145,2000
01/04/1221.9621.9721.9521.95352,2000
01/03/1221.9722.0321.9521.96614,5000
01/02/1221.9521.9521.9521.9500
COMPANY PROFILE
NYSE, NDN - 99 Cents Only Stores

99? Only Stores (the ?Company?) is an extreme value retailer of consumable  general merchandise with an emphasis on name-brand products. The Company?s  stores offer a wide assortment of regularly available consumer goods as well as  a broad variety of closeout merchandise. As of March 31, 2007, the Company  operated 251 retail stores with 177 in California, 41 in Texas, 22 in Arizona,  and 11 in Nevada. These stores averaged approximately 22,000 gross square feet.  In fiscal 2007, the Company?s stores open for the full year generated average  net sales per estimated saleable square foot of $254, which the Company believes  is among the highest in the extreme value retail industry, and average net sales  per store of $4.4 million, which the Company believes is the highest among all  dollar store chains. The Company entered the Texas market in June 2003. In  fiscal 2007, 196 non-Texas stores open for the full year averaged net sales of  $4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:20.21
PEG Ratio:1.53
EPS:1.089
DivYield:N/A
PtB:2.16
PtS:1.05
EBITDA:148.50M
Shares:70.60M
Market Cap:1.55B
52wk range:14.57 - 22.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29