NCRNCR Corp10/16/2023
LAST:

 27.08		CHANGE:
 0.85		OPEN:
26.55		HIGH:
27.25		ASK:
35.47		VOLUME:
1,773,800
CHANGE(%):
3.24		PREV:
26.23		LOW:
26.51		BID:
35.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2326.5527.2526.5127.081,773,8000
10/13/2326.0326.3025.8426.231,591,0000
10/12/2327.2127.3026.0326.141,805,3000
10/11/2326.7229.4126.5327.319,190,9000
10/10/2326.3527.0326.2826.701,187,9000
10/09/2325.9026.3625.8326.161,054,4000
10/06/2325.8326.4125.6526.28988,9000
10/05/2326.2126.5225.9225.991,062,5000
10/04/2326.0326.4325.9726.37935,6000
10/03/2326.6926.8725.9525.981,042,0000
COMPANY PROFILE
NYSE, NCR - NCR Corp

NCR Corporation and its subsidiaries (NCR or the Company, also referred to as  ?we?, ?us? or ?our?) provide technology and services that help businesses  connect, interact and transact with their customers.  Businesses  NCR Corporation is a leading global technology company that provides innovative  products and services to help businesses build stronger relationships with their  customers. Through our presence at customer interaction points, such as  automated teller machines (ATMs), retail point-of-sale (POS) workstations, and  self-check-in/out systems, our Financial Self Service and Retail Store  Automation solutions enable companies to address consumer demand for  convenience, value and individual service. Our Customer Services division  provides support services for NCR?s solutions as well as select third-party  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:19.93
PEG Ratio:0.68
EPS:1.62
DivYield:N/A
PtB:6.09
PtS:0.6
EBITDA:881.00M
Shares:121.48M
Market Cap:3.29B
52wk range:19.54 - 30.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12