EODData

NCR NCR Corp

16 Oct 2023
LAST:

27.08

CHANGE:
 0.85
OPEN:
26.55
HIGH:
27.25
ASK:
35.47
VOLUME:
1.77M
CHG(%):
3.24
PREV:
26.23
LOW:
26.51
BID:
35.46
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 2326.5527.2526.5127.081.77M0
13 Oct 2326.0326.3025.8426.231.59M0
12 Oct 2327.2127.3026.0326.141.81M0
11 Oct 2326.7229.4126.5327.319.19M0
10 Oct 2326.3527.0326.2826.701.19M0
09 Oct 2325.9026.3625.8326.161.05M0
06 Oct 2325.8326.4125.6526.28988.9K0
05 Oct 2326.2126.5225.9225.991.06M0
04 Oct 2326.0326.4325.9726.37935.6K0
03 Oct 2326.6926.8725.9525.981.04M0

COMPANY PROFILE

NYSE, NCR - NCR Corp

NCR Corporation and its subsidiaries (NCR or the Company, also referred to as  ?we?, ?us? or ?our?) provide technology and services that help businesses  connect, interact and transact with their customers.  Businesses  NCR Corporation is a leading global technology company that provides innovative  products and services to help businesses build stronger relationships with their  customers. Through our presence at customer interaction points, such as  automated teller machines (ATMs), retail point-of-sale (POS) workstations, and  self-check-in/out systems, our Financial Self Service and Retail Store  Automation solutions enable companies to address consumer demand for  convenience, value and individual service. Our Customer Services division  provides support services for NCR?s solutions as well as select third-party  products.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Miscellaneous
Industry:Office Equipment/Supplies/Services
P/E Ratio:19.93
PEG Ratio:0.68
EPS:1.62
DivYield:N/A
PtB:6.09
PtS:0.6
EBITDA:881M
Shares:121.48M
Market Cap:3.29B
52wk range:19.54 - 30.99

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7