NBR-ANabors Industries Inc [Nbr/Pa]04/30/2021
LAST:

 11.52		CHANGE:
 1.24		OPEN:
12.63		HIGH:
12.64		ASK:
0.00		VOLUME:
517,300
CHANGE(%):
9.72		PREV:
12.76		LOW:
11.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2112.6312.6411.4611.52517,3000
04/29/2113.3513.3512.6312.7612,1000
04/28/2112.2613.2212.2113.1362,9000
04/27/2112.5012.6211.7311.9223,4000
04/26/2112.4512.8012.4512.5143,6000
04/23/2112.4412.5512.3612.3610,8000
04/22/2112.2312.4312.0012.1913,5000
04/21/2111.7312.4611.7012.3031,3000
04/20/2112.7112.8511.9012.10128,6000
04/19/2112.9513.2312.8512.8519,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.83 - 19.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07