NAPAThe Duckhorn Portfolio Inc12/23/2024
LAST:

 11.09		CHANGE:
 0.02		OPEN:
11.09		HIGH:
11.11		ASK:
0.00		VOLUME:
1,887,600
CHANGE(%):
0.18		PREV:
11.11		LOW:
11.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/2411.0911.1111.0911.091,887,6000
12/20/2411.0911.1111.0911.111,360,8000
12/19/2411.0811.0911.0811.091,129,1000
12/18/2411.0911.0911.0811.081,097,2000
12/17/2411.0911.1011.0811.09950,6000
12/16/2411.0811.1011.0711.08847,8000
12/13/2411.0711.0811.0711.08366,1000
12/12/2411.0911.0911.0711.08395,8000
12/11/2411.0811.0811.0611.08701,7000
12/10/2411.0811.0811.0611.07589,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.87 - 13.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48