NALNewalliance Bancshares04/15/2011
LAST:

 14.78
CHANGE:
 0.11
OPEN:
14.77
HIGH:
14.85
ASK:
0.00
VOLUME:
480,900
CHANGE(%):
0.75
PREV:
14.67
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1114.7714.8514.7014.78480,9000
04/14/1114.7714.9914.6614.6712,691,9000
04/13/1114.7314.8614.7114.78470,0000
04/12/1114.6914.8014.6914.71282,4000
04/11/1114.6914.8714.6214.72318,4000
04/08/1114.8414.9114.5814.63293,3000
04/07/1114.8614.9014.6914.74267,0000
04/06/1114.7914.9214.6214.81929,7000
04/05/1115.0315.1914.9514.961,371,0000
04/04/1115.0815.1015.0215.07663,7000
COMPANY PROFILE
NYSE, NAL - NewAlliance Bancshares Inc.

In 2003, NewAlliance was organized as a Delaware business corporation in  connection with the conversion of NewAlliance Bank (the ?Bank?), formerly New  Haven Savings Bank, from mutual to capital stock form, which became effective on  April 1, 2004. The Bank?s conversion resulted in the Company owning all of the  Bank?s outstanding capital stock. The Bank is now a wholly-owned subsidiary of  the Company, a bank holding company regulated by the Federal Reserve Board. On  April 1, 2004, the Bank changed its name to NewAlliance Bank. The Bank was  originally founded in 1838 as a Connecticut-chartered mutual savings bank and is  regulated by the State of Connecticut Department of Banking and the Federal  Deposit Insurance Corporation.  NewAlliance is the third largest banking institution headquartered in  Connecticut and the fourth largest based in New England with consolidated assets  of $8.21 billion and stockholders? equity of $1.41 billion at December 31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:24.86
PEG Ratio:1.33
EPS:0.59
DivYield:1.91
PtB:0.99
PtS:5.2
EBITDA:N/A
Shares:98.78M
Market Cap:1.46B
52wk range:10.98 - 16.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23