MWVMeadwestvaco Corp07/01/2015
LAST:

 48.30
CHANGE:
 1.11
OPEN:
47.30
HIGH:
48.74
ASK:
48.00
VOLUME:
4,451,800
CHANGE(%):
2.35
PREV:
47.19
LOW:
47.14
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1547.3048.7447.1448.304,451,8000
06/30/1547.9848.2847.1047.1918,089,9000
06/29/1547.6147.8347.4247.471,867,5000
06/26/1548.4148.5347.6647.732,422,4000
06/25/1548.9749.0847.9248.191,099,1000
06/24/1549.3149.7348.8748.872,195,2000
06/23/1549.6650.3849.2249.252,274,1000
06/22/1549.8350.1848.2049.612,623,5000
06/19/1549.9050.8349.9050.012,264,0000
06/18/1550.0650.2149.7150.00834,4000
COMPANY PROFILE
NYSE, MWV - Meadwestvaco Corp

MeadWestvaco Corporation (?MeadWestvaco? or the ?company?), a Delaware  corporation formed in 2001 following the merger of Westvaco Corporation and The  Mead Corporation, provides packaging solutions to many of the world?s  most-admired brands in the food and beverage, media and entertainment, personal  care, home and garden, cosmetics, and health care industries and operates in  more than 30 countries. MeadWestvaco?s business segments are (i) Packaging  Resources, (ii) Consumer Solutions, (iii) Consumer & Office Products, and  (iv) Specialty Chemicals.  Packaging Resources  The Packaging Resources segment produces bleached paperboard, Coated Natural  Kraft? paperboard (CNK), kraft paperboard, linerboard and saturating kraft, and  packaging for consumer products including packaging for media, beverage and  dairy, produce, cosmetics, tobacco, pharmaceuticals and healthcare products.  This segment?s paperboard products are manufactured at four U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.55
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.28 - 55.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17