MRCMrc Global Inc06/13/2025
LAST:

 12.74		CHANGE:
 0.25		OPEN:
12.93		HIGH:
12.94		ASK:
0.00		VOLUME:
400,100
CHANGE(%):
1.92		PREV:
12.99		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.9312.9412.6712.74400,1000
06/12/2513.0413.1812.8312.99522,9000
06/11/2512.9413.2312.8713.23688,2000
06/10/2513.0113.0912.8612.94413,8000
06/09/2512.8613.0312.7512.85432,0000
06/06/2512.9212.9612.7312.74513,3000
06/05/2512.5812.7812.4712.60538,4000
06/04/2512.7012.8212.5312.57603,0000
06/03/2512.2612.7312.1912.69697,1000
06/02/2512.4012.4212.1512.21596,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59