MMPMagellan Midstream Partners LP09/22/2023
LAST:

 69.00
CHANGE:
 0.46
OPEN:
69.44
HIGH:
69.90
ASK:
72.74
VOLUME:
31,030,500
CHANGE(%):
0.67
PREV:
68.54
LOW:
68.80
BID:
70.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2369.4469.9068.8069.0031,030,5000
09/21/2369.0069.5868.5468.546,541,2000
09/20/2367.9869.4567.3169.063,269,5000
09/19/2368.4369.2168.2768.972,349,7000
09/18/2368.1268.6467.6068.504,075,9000
09/15/2369.1469.3568.0668.232,518,5000
09/14/2368.5069.4068.3369.283,630,4000
09/13/2367.7468.2567.5268.18970,8000
09/12/2366.6067.9566.4567.881,595,1000
09/11/2366.6567.1366.1866.451,172,4000
COMPANY PROFILE
NYSE, MMP - Magellan Midstream Partners LP

Unless indicated otherwise, the terms ?our,? ?we,? ?us? and similar language  refer to Magellan Midstream Partners, L.P., together with our subsidiaries. We  are a publicly traded Delaware limited partnership. Magellan GP, LLC, a Delaware  limited liability company, serves as our general partner and owns an approximate  2% general partner interest in us as well as all of our incentive distribution  rights. Magellan GP, LLC is a wholly-owned subsidiary of Magellan Midstream  Holdings, L.P, a publicly traded Delaware limited partnership. We and Magellan  GP, LLC have contracted with Magellan Midstream Holdings GP, LLC, Magellan  Midstream Holdings, L.P.?s general partner, to provide all general and  administrative (?G&A?) services and operating functions required for our  operations. Our organizational structure at December 31, 2007, and that of our  affiliate entities, as well as how we refer to these affiliates in this annual  report on Form 10-K, are provided below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:18.57
PEG Ratio:1.75
EPS:3.69
DivYield:5.23
PtB:7.2
PtS:6.33
EBITDA:1.12B
Shares:228.10M
Market Cap:15.74B
52wk range:46.55 - 69.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63