MKFGMarkforged Hldg Corp04/24/2025
LAST:

 4.740		CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.850		ASK:
0.000		VOLUME:
318,200
CHANGE(%):
0.42		PREV:
4.760		LOW:
4.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/254.8404.8504.6254.740318,2000
04/23/254.8304.8304.7104.76067,8000
04/22/254.6104.8304.6104.74000
04/21/254.7404.7404.6054.61063,7000
04/17/254.7804.7804.7204.73057,6920
04/16/254.7004.7804.6604.780168,7680
04/15/254.6704.7304.6704.70060,9000
04/14/254.7004.7404.6004.690106,9000
04/11/254.7504.7504.6604.740113,5000
04/10/254.6404.7304.6304.710139,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.18 - 4.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63