MDLXMedley Llc07/06/2021
LAST:

 1.920		CHANGE:
 0.01		OPEN:
1.920		HIGH:
1.920		ASK:
24.800		VOLUME:
200
CHANGE(%):
0.26		PREV:
1.915		LOW:
1.920		BID:
24.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/211.9201.9201.9201.9202000
07/02/212.0302.0901.8401.91536,2000
07/01/212.1002.3002.0482.12031,6000
06/30/211.8802.1001.7302.06058,9000
06/29/212.0502.0501.8201.82021,2000
06/28/212.1302.1302.0702.1005,2000
06/25/212.0802.2202.0712.15036,0000
06/24/212.0802.2382.0502.08513,2000
06/23/212.1502.1502.0702.0904,0000
06/22/211.8902.1801.7302.06070,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.14M
Market Cap:4.12M
52wk range:1.73 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59