MCOMoody's Corp06/27/2025
LAST:

 488.0		CHANGE:
 6.49		OPEN:
483.0		HIGH:
492.5		ASK:
0.0		VOLUME:
866,400
CHANGE(%):
1.35		PREV:
481.5		LOW:
482.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25483.0492.5482.5488.0866,4000
06/26/25482.4484.2478.4481.5832,3000
06/25/25488.9489.9479.9481.7621,3000
06/24/25480.8489.7478.3489.0693,0000
06/23/25470.6476.5467.9476.3693,5000
06/20/25473.3474.2467.7470.0799,3000
06/19/25470.5470.5470.5470.500
06/18/25471.9476.1469.8470.5528,0000
06/17/25473.1475.6470.1471.2417,0000
06/16/25476.7480.8475.2476.9496,5970
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17