MBLYMobileye N.V.08/31/2017
LAST:

 62.67		CHANGE:
 0.27		OPEN:
62.62		HIGH:
62.94		ASK:
62.48		VOLUME:
741,600
CHANGE(%):
0.43		PREV:
62.94		LOW:
62.62		BID:
62.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1762.6262.9462.6262.67741,6000
08/30/1763.1063.1962.7362.94334,3000
08/29/1763.1663.3163.0463.10254,9000
08/28/1763.2363.4263.0263.23412,7000
08/25/1762.9063.4062.8263.25512,6000
08/24/1762.7062.9862.5262.82495,4000
08/23/1762.6562.8762.4362.78505,8000
08/22/1763.1063.3862.5362.651,553,8000
08/21/1763.5363.5463.1363.17649,5000
08/18/1763.5263.5463.5063.53541,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:122.88
PEG Ratio:1.19
EPS:0.51
DivYield:N/A
PtB:18.46
PtS:34.27
EBITDA:138.64M
Shares:221.96M
Market Cap:13.91B
52wk range:33.69 - 63.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07