LTHMLivent Corp01/03/2024
LAST:

 16.51		CHANGE:
 1.54		OPEN:
17.49		HIGH:
17.51		ASK:
0.00		VOLUME:
52,566,500
CHANGE(%):
8.53		PREV:
18.05		LOW:
15.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/2417.4917.5115.6816.5152,566,5000
01/02/2417.8518.6217.7018.056,503,1000
12/29/2318.4018.5517.8217.9838,915,3000
12/28/2318.0118.7817.9618.566,426,4000
12/27/2318.0018.2917.7617.905,276,4000
12/26/2317.4318.0517.2417.725,889,9000
12/22/2316.5017.5416.4417.236,544,3000
12/21/2316.0016.4715.9316.4411,023,0000
12/20/2317.1717.2616.2316.2913,227,5000
12/19/2317.6118.1617.4317.457,599,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.76 - 29.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63