LKSDLsc Communications Inc12/27/2019
LAST:

 0.3673		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3779		ASK:
19.8600		VOLUME:
786,700
CHANGE(%):
1.30		PREV:
0.3626		LOW:
0.3610		BID:
7.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/190.37000.37790.36100.3673786,7000
12/26/190.39000.39110.36260.3626615,7000
12/25/190.39110.39110.39110.391100
12/24/190.41780.41780.37000.3911416,0000
12/23/190.41760.42000.38000.3992383,8000
12/20/190.43260.43660.40000.4122487,1000
12/19/190.42500.46000.42500.4338236,6000
12/18/190.46000.46980.42020.4244388,0000
12/17/190.49000.49990.45000.4555188,2000
12/16/190.47000.50000.42220.4884534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.3
PEG Ratio:N/A
EPS:1.52
DivYield:5.72
PtB:2.22
PtS:0.17
EBITDA:312.00M
Shares:34.89M
Market Cap:12.82M
52wk range:0.32 - 9.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76