LEV.AThe Lion Electric Company WT [Lev/Wa]12/09/2024
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0601		ASK:
0.0000		VOLUME:
300
CHANGE(%):
50.00		PREV:
0.0400		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.06000.06010.06000.06003000
12/06/240.05000.05000.03000.042514,6000
12/04/240.05000.05000.04500.045018,5000
12/02/240.02500.05000.02000.0477104,4000
11/29/240.01800.01800.01800.01801000
11/26/240.01520.01700.01510.017032,7000
11/22/240.01500.01510.01500.01516000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07